12只个股大宗交易超5000万元

2023-06-06 21:36:10     证券时报网


(相关资料图)

证券时报·数据宝统计,6月6日共有80只个股现身大宗交易平台,累计成交量1.39亿股,累计成交额31.96亿元。其中48只个股交易额超千万元。宁德时代交易额最高,大宗交易共32笔,成交额4.68亿元;其次是国轩高科,大宗交易共2笔,成交额3.52亿元。详情如下表所示。

6月6日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
300750宁德时代-0.24219.28213.3446781.2032219.280.00
002074国轩高科-1.7626.311339.0035229.09226.310.00
001270铖昌科技-2.6376.28312.5422037.032270.51-7.56
688617惠泰医疗-1.64363.2058.4321223.632363.230.01
002761浙江建投5.1616.931080.0017902.80516.58-2.09
000333美的集团0.5054.21286.2014966.43952.29-3.54
688235百济神州-4.19129.66115.0014910.901129.660.00
300973立高食品-1.7173.66153.7410531.191968.50-7.01
002793罗欣药业-2.315.931813.9410524.6625.80-2.16
600900长江电力-0.5822.32350.007812.00122.320.00
002605姚记科技-1.8241.48180.007317.00340.65-2.00
603032德新科技-1.1750.50110.005365.80348.78-3.41
300275梅安森-4.6822.82200.004564.00122.820.00
600036招商银行0.0933.07127.504216.43433.070.00
300255常山药业-0.925.36900.004167.0014.63-13.62
688256寒武纪-3.07223.2520.014154.482207.62-7.00
600872中炬高新-0.2835.80125.564058.25132.32-9.72
600259广晟有色-2.0534.90105.003654.00134.80-0.29
688331荣昌生物0.9257.8858.853445.33158.541.15
688110东芯股份-2.9534.52100.003417.00134.17-1.01
300787海能实业-1.3320.03170.003379.60219.88-0.75
300245天玑科技-2.109.78340.003230.0019.50-2.86
600052东望时代-2.594.51705.003172.5014.50-0.22
002588史丹利-2.696.16534.703047.7915.70-7.47
300551古鳌科技-0.9619.68148.152800.04118.90-3.96
688052纳芯微-3.84169.2016.822789.091165.82-2.00
688279峰岹科技-1.9392.1930.002566.80585.56-7.19
688327云从科技-5.6728.6091.312507.49127.46-3.98
600436片仔癀-0.97296.508.322466.893296.500.00
600927永安期货-2.2916.64158.102425.25115.34-7.81
600744华银电力-3.523.56660.002349.6013.560.00
688180君实生物-5.0140.5450.002300.00146.0013.47
603711香飘飘-1.6620.10110.002043.80218.58-7.56
688012中微公司-6.27164.3011.782001.071169.873.39
002960青鸟消防-3.3816.28120.201956.86116.280.00
688037芯源微-1.00286.506.601843.581279.33-2.50
300441鲍斯股份-3.055.41344.331790.5215.20-3.88
603859能科科技-3.1846.5940.001732.40143.31-7.04
300632光莆股份-3.0511.44118.001669.70114.1523.69
603920世运电路-2.8918.1685.651555.40118.160.00
603601再升科技-1.184.20394.701511.7013.83-8.81
002432九安医疗3.1040.9335.801361.12138.02-7.11
301257普蕊斯-1.3561.2822.001321.10260.05-2.01
000877天山股份-3.108.12160.001312.0018.200.99
002217合力泰9.904.33300.001299.0024.330.00
002506协鑫集成-1.372.88433.501248.4812.880.00
688639华恒生物2.62113.9113.301181.04188.80-22.04
300118东方日升3.8224.1941.591006.06124.190.00
000048京基智农-0.8018.6559.00998.28116.92-9.28
688786悦安新材-8.9648.8020.00918.40145.92-5.90
002522浙江众成-1.745.09190.00885.4034.66-8.45
600783鲁信创投-2.7612.6960.00861.60114.3613.16
002282博深股份-2.027.29126.56847.9816.70-8.09
002959小熊电器4.7385.6210.00768.80276.88-10.21
688388嘉元科技-2.4226.6526.86717.16126.700.19
688238和元生物-2.3212.1970.80706.5829.98-18.13
600276恒瑞医药-0.4146.3114.76683.54146.310.00
688408中信博2.0873.978.15602.86173.970.00
688278特宝生物-5.0742.5116.50591.20135.83-15.71
002738中矿资源-2.3454.3011.45572.96150.04-7.84
000858五粮液0.25165.623.02504.431167.030.85
603322超讯通信-0.7234.2414.91500.47133.57-1.97
301263泰恩康6.2321.6729.20480.34116.45-24.09
600225卓朗科技2.725.29100.00468.0014.68-11.53
600887伊利股份-0.0329.5014.76435.42129.500.00
002271东方雨虹2.8028.6415.00417.90127.86-2.72
601318中国平安0.5248.768.00388.08148.51-0.51
300347泰格医药-5.8374.685.00373.40174.680.00
688619罗普特-2.9415.5123.00338.79114.73-5.03
300498温氏股份-1.0416.2323.50308.32113.12-19.16
300320海达股份-2.297.2650.00300.0016.00-17.36
300929华骐环保-2.6211.5125.00282.00111.28-2.00
301248杰创智能-0.2924.2514.00272.44119.46-19.75
688177百奥泰-4.9426.9510.80245.05122.69-15.81
688079美迪凯-12.8010.9021.98225.75110.27-5.77
300616尚品宅配0.6722.6610.00223.90122.39-1.19
003012东鹏控股-0.137.7430.00209.4016.98-9.82
002292奥飞娱乐10.0412.2820.00200.80110.04-18.24
300287飞利信-3.223.9130.78105.5813.43-12.27
000671ST阳光城-4.440.4334.5914.8710.43-0.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

相关阅读